Solana

SOL · 美元计价

$102.08

≈ ￥673.728

2.38% ($2.37)

更新于 2026-10-28 15:10:02

24H 最高

$102.44

24H 最低

$99.16

今日开盘

$99.71

24H 成交量

$1.29亿

流通市值

$594.71亿

24H 涨跌额

($2.37)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
559	WOOWOO	$0.01042	$0.01056	$0.00986	$15.93万	$1,909.43万	3.89%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
675	GMEBGameStop (bStocks Tokenized St	$23.45	$24.05	$23.31	$3.89万	$649.12万	-0.97%
106	KATKatana	$0.00441	$0.00474	$0.00412	$283.36万	$1,422.29万	2.80%
513	CKBNervos Network	$0.001373	$0.001405	$0.001359	$18.91万	$6,925.90万	-0.44%
472	AVaulta	$0.0909	$0.0916	$0.0889	$23.23万	$1.51亿	0.55%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.95万	$4,968.96万	-0.34%
547	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
203	AAOIBApplied Optoelectronics (bStoc	$78.38	$78.75	$70.64	$90.89万	$771.56万	10.61%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.39万	$4,013.55万	0.76%
206	CVXConvex Finance	$2.279	$2.37	$2.26	$89.52万	$2.15亿	-0.04%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
557	HEIHeima	$0.1045	$0.1061	$0.1014	$16.11万	$840.71万	1.65%
628	KNCKyber Network Crystal	$0.1199	$0.1208	$0.118	$10.28万	$2,500.48万	0.93%
580	ONGOntology Gas	$0.07447	$0.07533	$0.07309	$14.10万	$3,609.94万	0.65%
591	GNOGnosis	$111.84	$112.67	$106.92	$13.00万	$2.93亿	0.33%
624	REQRequest	$0.052	$0.0544	$0.0507	$10.62万	$4,088.25万	2.16%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%