Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
552	WOOWOO	$0.01024	$0.01067	$0.01021	$17.40万	$1,985.78万	-2.38%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.54万	$643.00万	-0.17%
102	KATKatana	$0.00443	$0.00474	$0.00423	$323.78万	$1,509.21万	3.51%
416	CKBNervos Network	$0.001308	$0.001411	$0.001297	$33.51万	$6,758.47万	-5.97%
491	AVaulta	$0.0901	$0.0927	$0.0893	$23.25万	$1.53亿	-1.21%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUOpen Campus	$0.0585	$0.0615	$0.0582	$23.53万	$5,008.63万	-2.82%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	0.00%
147	AAOIBApplied Optoelectronics (bStoc	$78.33	$88.10	$77.06	$163.41万	$855.77万	1.42%
510	MASKMask Network	$0.391	$0.407	$0.387	$21.13万	$2,099.19万	-3.22%
188	CVXConvex Finance	$2.248	$2.46	$2.24	$116.38万	$2.20亿	-3.77%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	HEIHeima	$0.1022	$0.1061	$0.1015	$22.85万	$854.67万	-2.85%
596	KNCKyber Network Crystal	$0.117	$0.1211	$0.1163	$13.68万	$2,494.92万	-2.74%
544	ONGOntology Gas	$0.07199	$0.07594	$0.07159	$17.88万	$3,615.13万	-3.80%
683	GNOGnosis	$109.76	$112.46	$109.50	$3.82万	$2.92亿	-1.77%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%