SuperVerse

SUPER · 美元计价

$0.1616

≈ ￥1.0666

-7.39% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1745

24H 成交量

$295.60万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
584	WOOWOO	$0.01038	$0.01072	$0.00941	$23.27万	$2,018.58万	1.67%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.45%
141	KATKatana	$0.00415	$0.00472	$0.00401	$313.52万	$1,523.34万	-10.94%
378	CKBNervos Network	$0.001197	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.28%
343	AVaulta	$0.0818	$0.0925	$0.0768	$75.36万	$1.54亿	-7.36%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.58万	$5,059.20万	-6.86%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
255	AAOIBApplied Optoelectronics (bStoc	$72.65	$83.28	$72.13	$120.17万	$827.98万	-9.88%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%
147	CVXConvex Finance	$1.924	$2.25	$1.71	$290.95万	$2.07亿	-12.31%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
233	HEIHeima	$0.1062	$0.1095	$0.0892	$143.05万	$859.01万	3.81%
478	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1068	$43.29万	$2,494.13万	-1.46%
394	ONGOntology Gas	$0.07289	$0.0759	$0.066	$64.31万	$3,646.19万	0.52%
670	GNOGnosis	$107.28	$111.71	$105.37	$9.42万	$2.92亿	-2.05%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.39%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%