UMA

UMA · 美元计价

$0.339

≈ ￥2.2374

1.80% ($0.01)

更新于 2026-10-31 23:15:02

24H 最高

$0.345

24H 最低

$0.324

今日开盘

$0.333

24H 成交量

$11.83万

流通市值

$3,044.40万

24H 涨跌额

($0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
140	WOOWOO	$0.01154	$0.01217	$0.01061	$145.99万	$2,010.27万	5.97%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
679	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$2.90万	$633.81万	3.59%
229	KATKatana	$0.00411	$0.00426	$0.00398	$71.52万	$1,399.72万	-3.07%
481	CKBNervos Network	$0.001249	$0.001249	$0.0012	$22.04万	$6,088.10万	1.05%
562	AVaulta	$0.0815	$0.0836	$0.0797	$14.84万	$1.37亿	-1.81%
289	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
536	EDUOpen Campus	$0.0559	$0.0561	$0.0536	$17.03万	$4,598.00万	0.36%
585	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.70万	—	-2.78%
324	AAOIBApplied Optoelectronics (bStoc	$69.39	$69.67	$65.89	$44.66万	$678.36万	0.71%
383	MASKMask Network	$0.387	$0.408	$0.373	$35.79万	$1,604.55万	1.31%
116	CVXConvex Finance	$2.045	$2.07	$1.95	$196.79万	$1.83亿	2.46%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
343	HEIHeima	$0.1017	$0.1048	$0.0987	$41.30万	$845.38万	-2.40%
450	KNCKyber Network Crystal	$0.1228	$0.1235	$0.118	$27.04万	$2,547.32万	1.74%
466	ONGOntology Gas	$0.07159	$0.07427	$0.07038	$24.93万	$3,469.58万	-0.69%
619	GNOGnosis	$105.87	$108.84	$103.25	$8.96万	$2.79亿	0.06%
667	REQRequest	$0.0507	$0.051	$0.0498	$3.86万	$4,013.66万	-0.39%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%