WAX

WAXP · 美元计价

$0.00436

≈ ￥0.028776

-7.43% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.00473

24H 最低

$0.00432

今日开盘

$0.00471

24H 成交量

$23.01万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
641	WOOWOO	$0.01002	$0.01072	$0.00973	$13.54万	$2,018.58万	-4.57%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$4.67万	$649.92万	1.66%
79	KATKatana	$0.00422	$0.0051	$0.00417	$651.23万	$1,523.34万	-5.59%
373	CKBNervos Network	$0.001209	$0.001362	$0.001193	$55.26万	$6,706.82万	-11.10%
371	AVaulta	$0.083	$0.0925	$0.0814	$55.57万	$1.54亿	-8.89%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$35.06万	$5,059.20万	-7.06%
618	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
228	AAOIBApplied Optoelectronics (bStoc	$74.28	$83.28	$72.93	$109.47万	$827.98万	-9.38%
553	MASKMask Network	$0.376	$0.406	$0.368	$24.23万	$1,904.75万	-5.76%
185	CVXConvex Finance	$1.995	$2.37	$1.99	$158.84万	$2.07亿	-15.86%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
265	HEIHeima	$0.0972	$0.1063	$0.0892	$90.95万	$859.01万	-7.16%
500	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1115	$32.94万	$2,494.13万	-5.62%
418	ONGOntology Gas	$0.06968	$0.0759	$0.06848	$45.45万	$3,646.19万	-6.24%
659	GNOGnosis	$108.56	$111.71	$107.58	$9.83万	$2.92亿	-2.12%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.87%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%