WBETH

WBETH · 美元计价

$2492.81

≈ ￥16452.55

0.55% ($13.65)

更新于 2026-10-31 22:55:01

24H 最高

$2,507.09

24H 最低

$2,457.58

今日开盘

$2479.16

24H 成交量

$92.63万

流通市值

—

24H 涨跌额

($13.65)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
140	WOOWOO	$0.0114	$0.01217	$0.01061	$145.67万	$2,010.27万	5.26%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
680	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$2.57万	$633.81万	3.59%
227	KATKatana	$0.00412	$0.00426	$0.00398	$73.74万	$1,399.72万	-0.72%
482	CKBNervos Network	$0.001237	$0.001244	$0.0012	$22.10万	$6,088.10万	1.31%
563	AVaulta	$0.0812	$0.0836	$0.0797	$15.04万	$1.37亿	-0.73%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
538	EDUOpen Campus	$0.0558	$0.0561	$0.0536	$17.21万	$4,598.00万	1.27%
589	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
321	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.84	$65.89	$45.13万	$678.36万	0.09%
396	MASKMask Network	$0.386	$0.408	$0.373	$34.04万	$1,604.55万	1.58%
115	CVXConvex Finance	$2.029	$2.07	$1.95	$197.09万	$1.83亿	2.73%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
337	HEIHeima	$0.1018	$0.1049	$0.0987	$42.03万	$845.38万	-1.93%
443	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$28.49万	$2,547.32万	3.27%
465	ONGOntology Gas	$0.07123	$0.07427	$0.07038	$25.40万	$3,469.58万	-0.17%
568	GNOGnosis	$105.76	$115.99	$103.25	$14.71万	$2.79亿	0.01%
668	REQRequest	$0.0507	$0.051	$0.0498	$3.95万	$4,013.66万	0.80%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%