恒星币

XLM · 美元计价

$0.1696

≈ ￥1.1194

1.31% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.1729

24H 最低

$0.167

今日开盘

$0.1674

24H 成交量

$810.89万

流通市值

$59.54亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
556	WOOWOO	$0.01049	$0.01065	$0.01007	$15.09万	$1,909.43万	3.96%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
681	GMEBGameStop (bStocks Tokenized St	$23.16	$24.05	$23.15	$3.94万	$649.12万	-2.57%
102	KATKatana	$0.00425	$0.00474	$0.00415	$278.17万	$1,422.29万	1.43%
456	CKBNervos Network	$0.001357	$0.001411	$0.001353	$26.15万	$6,925.90万	-1.31%
490	AVaulta	$0.0899	$0.0927	$0.0896	$21.03万	$1.51亿	-0.11%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$25.34万	$4,968.96万	0.85%
620	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
215	AAOIBApplied Optoelectronics (bStoc	$79.14	$79.64	$72.71	$87.26万	$771.56万	7.48%
512	MASKMask Network	$0.394	$0.407	$0.393	$18.80万	$4,013.55万	-0.51%
224	CVXConvex Finance	$2.339	$2.37	$2.27	$80.38万	$2.15亿	0.52%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	HEIHeima	$0.1034	$0.1061	$0.1032	$16.83万	$840.71万	-0.10%
637	KNCKyber Network Crystal	$0.1193	$0.1208	$0.1189	$8.80万	$2,500.48万	0.34%
571	ONGOntology Gas	$0.07319	$0.07552	$0.07316	$14.11万	$3,609.94万	-0.77%
679	GNOGnosis	$110	$112.67	$109.72	$4.02万	$2.93亿	-0.25%
621	REQRequest	$0.0515	$0.0544	$0.0508	$10.66万	$4,088.25万	0.78%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%