Yield Basis

YB · 美元计价

$0.059

≈ ￥0.3894

-9.23% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.065

24H 成交量

$67.85万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.00965	$0.01072	$0.00941	$19.53万	$2,018.58万	-6.40%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
680	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$5.78万	$649.92万	1.79%
93	KATKatana	$0.00409	$0.0051	$0.00405	$631.33万	$1,523.34万	-8.71%
357	CKBNervos Network	$0.001164	$0.00135	$0.001137	$67.27万	$6,706.82万	-11.28%
313	AVaulta	$0.0796	$0.0925	$0.0768	$78.97万	$1.54亿	-11.95%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.81万	$5,059.20万	-9.90%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.82万	—	-2.70%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
530	MASKMask Network	$0.364	$0.406	$0.355	$30.39万	$1,904.75万	-7.14%
179	CVXConvex Finance	$1.941	$2.29	$1.88	$191.74万	$2.07亿	-14.98%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
264	HEIHeima	$0.0945	$0.1063	$0.0892	$103.10万	$859.01万	-8.16%
472	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$40.70万	$2,494.13万	-6.22%
399	ONGOntology Gas	$0.06743	$0.0759	$0.066	$55.93万	$3,646.19万	-7.47%
657	GNOGnosis	$106.3	$111.71	$106.26	$10.90万	$2.92亿	-2.99%
656	REQRequest	$0.0492	$0.0527	$0.049	$11.06万	$4,120.35万	-3.91%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%