ZKsync

ZK · 美元计价

$0.01181

≈ ￥0.077946

1.55% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01163

24H 成交量

$139.47万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	WOOWOO	$0.01069	$0.01072	$0.01012	$9.47万	$2,018.58万	3.89%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.75万	$649.92万	1.15%
72	KATKatana	$0.00447	$0.0051	$0.0043	$586.79万	$1,523.34万	3.71%
483	CKBNervos Network	$0.001333	$0.001395	$0.001279	$27.34万	$6,706.82万	-1.48%
448	AVaulta	$0.0915	$0.0925	$0.0875	$30.79万	$1.54亿	2.24%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$19.58万	$5,059.20万	0.34%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
159	AAOIBApplied Optoelectronics (bStoc	$82.02	$88.10	$77.15	$161.88万	$827.98万	3.18%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.52%
172	CVXConvex Finance	$2.194	$2.46	$2.13	$142.02万	$2.07亿	-6.76%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
446	HEIHeima	$0.105	$0.1063	$0.1012	$31.02万	$859.01万	1.94%
509	KNCKyber Network Crystal	$0.12	$0.1211	$0.1153	$23.78万	$2,494.13万	1.01%
440	ONGOntology Gas	$0.07529	$0.07594	$0.07126	$31.79万	$3,646.19万	2.90%
671	GNOGnosis	$110.89	$111.71	$108.98	$6.61万	$2.92亿	0.97%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.49万	$4,120.35万	0.58%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%