Aster

ASTER · 美元计价

$0.7091

≈ ￥4.6801

0.13% ($0.00)

更新于 2026-10-28 05:15:02

24H 最高

$0.7152

24H 最低

$0.7027

今日开盘

$0.7082

24H 成交量

$365.71万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.91亿	$710.01亿	-0.03%
2	BTC比特币	$80738.84	$8.08万	$7.95万	$10.40亿	$2,711.35万	0.98%
3	ETH以太坊	$2344.57	$2,358.38	$2,297.44	$4.76亿	$2,863.32亿	1.67%
4	ZEC大零币	$1298.26	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.53%
5	SOLSolana	$101.11	$101.38	$99.16	$1.36亿	$594.71亿	0.84%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3205	$1.33	$1.29	$9,036.16万	$835.25亿	2.45%
8	NEARNEAR Protocol	$4.619	$4.67	$4.39	$8,413.71万	$59.72亿	3.94%
9	BNB币安币	$747.48	$754.29	$734.09	$8,046.16万	$985.17亿	0.82%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.21万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.73	$102.26	$87.69	$4,715.78万	$8,605.12万	7.87%
12	ENAEthena	$0.2088	$0.2165	$0.1974	$3,896.76万	$28.45亿	1.21%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1292.93	$1,317.05	$1,253.65	$2,879.75万	$9,755.93万	2.55%
14	TRX波场	$0.3314	$0.3319	$0.3274	$2,807.55万	$311.67亿	0.39%
15	HYPEHyperliquid	$81.25	$81.94	$77.17	$2,597.17万	$176.42亿	5.07%
16	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,593.35万	$18.51亿	5.62%
17	SUISui	$0.9247	$0.93	$0.9011	$2,463.91万	$38.03亿	2.09%
18	XAUTTether Gold	$4059.64	$4,065.27	$3,991.11	$2,414.14万	$32.82亿	1.04%
19	NILNillion	$0.09236	$0.13968	$0.0874	$2,349.75万	$4,753.53万	5.04%
20	UNIUniswap	$7.059	$7.21	$6.94	$2,102.85万	$44.60亿	0.24%

共 40 个