实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02933 29.55%
SNXXBTradr 2X Long SNDK ETF (bStock $9.98 18.81%
KORUBSouth Korea Bull 3X ETF (bStoc $13.2 17.65%
SOXLBSemicon Bull 3X ETF (bStocks T $104.2 17.51%
SOLVSolv Protocol $0.00519 15.85%
INITInitia $0.17701 14.76%
MUUBDirexion MU Bull 2X ETF (bStoc $29.3 13.43%
NBISBNebius (bStocks Tokenized Stoc $173.95 13.31%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.31 -16.05%

ETH以太坊市值$2,863.32亿 2.12%
BNB币安币市值$985.17亿 1.23%
XRPXRP (瑞波币) 市值$835.25亿 2.35%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 2.27%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.34%
HYPEHyperliquid 市值$176.42亿 5.33%

USDCUSDC 成交额$14.65亿 -0.01%
BTC比特币 成交额$9.94亿 1.50%
ETH以太坊 成交额$4.89亿 2.12%
ZEC大零币 成交额$1.68亿 8.34%
SOLSolana 成交额$1.30亿 2.27%
USD1USD1 成交额$1.12亿 0.02%
XRPXRP (瑞波币) 成交额$9,037.22万 2.35%
NEARNEAR Protocol 成交额$8,827.88万 6.75%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

比特币BTC $80999.99 +1.50% StraitsX XUSD $1.0012 -0.01% dYdX $0.10965 +3.44% World Liberty FinancialWLFI $0.0523 -0.76% 牛来 (Niu Lai) $0.0617 +10.79% AltLayer $0.0068 +4.29%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.29万	$2,759.35万	6.44%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
577	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%
311	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.48万	$1,603.76万	-0.73%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.71万	$1,399.50万	4.43%
615	SAPIENSapien	$0.0561	$0.0566	$0.0543	$10.97万	$1,361.66万	1.82%
445	GNSGNS	$0.397	$0.406	$0.386	$28.18万	—	1.02%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.66万	$2.17亿	2.92%
152	MUBARAKMubarak	$0.05345	$0.05349	$0.05118	$147.41万	$5,181.11万	3.85%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.35万	$4,466.08万	1.51%
395	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.62万	$8,229.05万	1.26%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
506	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003514	$0.0003401	$19.75万	—	1.04%
112	SEISei	$0.05331	$0.05376	$0.05132	$240.46万	$3.54亿	3.35%
656	BANANABanana Gun	$3.425	$3.44	$3.31	$6.31万	$1,353.50万	2.00%
433	PLTRBPLTRB	$198.2	$201.58	$197.03	$29.43万	—	0.31%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
475	ATApro	$0.1378	$0.1384	$0.1311	$22.55万	$3,036.96万	4.08%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
635	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.58万	$2,655.58万	1.99%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
113	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$240.28万	$2,670.37万	15.85%
43	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$998.75万	—	-0.01%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
522	ALABBALABB	$291.9	$292.61	$256.79	$18.24万	—	13.23%
427	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.87万	$1,497.52万	5.74%
400	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.11万	$2,477.91万	-0.54%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.40万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02722	$0.02866	$0.02432	$1,137.02万	$4,674.17万	7.59%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,579.78万	$16.22亿	-0.01%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
40	ADA艾达币	$0.207	$0.2086	$0.2013	$1,043.43万	$77.16亿	1.72%
346	ORCAOrca	$1.681	$1.69	$1.64	$41.50万	$1.01亿	1.57%
461	PORTALPortal	$0.01384	$0.01411	$0.01325	$25.08万	$1,209.80万	4.22%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$44.96万	$1.53亿	2.72%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.2	$254.90	$248.49	$35.59万	$343.51万	2.27%
650	KSMKusama	$3.84	$3.86	$3.73	$7.39万	$7,280.51万	1.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
230	RERE	$0.3826	$0.3866	$0.3562	$78.37万	$5,954.39万	4.51%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$132.08万	$3,355.77万	3.10%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%