实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WENBWENB
$7.11
16.56%
-
INITInitia
$0.22065
13.44%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00471
9.79%
-
LITEBLITEB
$960.61
8.87%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$142.94
7.90%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02519
-24.99%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$24.01
-20.65%
-
ETH以太坊
市值$2,878.04亿
-2.20%
-
BNB币安币
市值$999.37亿
-1.95%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.15%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-3.00%
-
TRX波场
市值$312.78亿
-0.24%
-
ZEC大零币
市值$222.38亿
-4.79%
-
HYPEHyperliquid
市值$193.01亿
-3.44%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -4.07% |
| 229 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $80.60万 | $404.52万 | -5.50% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.23% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.06019 | $0.05457 | $277.35万 | $5,865.19万 | -3.27% |
| 673 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $6.67万 | — | -7.32% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $341.15万 | $1.10亿 | -5.84% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 470 |
DOGSDogs
|
$0.00003442 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -4.84% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 257 |
CFXConflux
|
$0.04734 | $0.04915 | $0.04638 | $73.15万 | $2.54亿 | -1.83% |
| 258 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $73.00万 | $3,113.69万 | -3.80% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 68 |
PAXGPAX Gold
|
$4032.68 | $4,082.99 | $4,021.47 | $630.17万 | $18.02亿 | -0.46% |
| 442 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $30.03万 | $1,365.90万 | -2.73% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 30 |
LINKChainlink
|
$11.479 | $12.00 | $11.29 | $2,026.71万 | $90.66亿 | -2.98% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 374 |
CELRCeler Network
|
$0.002437 | $0.002547 | $0.002356 | $40.03万 | $1,969.74万 | -1.22% |
| 368 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $40.81万 | $238.47万 | 0.03% |
| 252 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $74.20万 | $4,903.99万 | -3.50% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 548 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $18.79万 | $3,413.59万 | -0.25% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$216.75 | $218.35 | $202.92 | $70.05万 | $222.59万 | 5.57% |
| 546 |
IOTXIoTeX
|
$0.003731 | $0.003765 | $0.003576 | $19.03万 | $3,481.51万 | 1.97% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 662 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.70万 | — | -4.16% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.91 | $1,568.74万 | $1.60亿 | -2.92% |
| 420 |
PROVESuccinct
|
$0.1944 | $0.1976 | $0.1898 | $33.40万 | $3,777.06万 | 0.57% |
| 511 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -1.11% |
| 620 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $12.15万 | — | -3.32% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 97 |
QQQBQQQB
|
$718.49 | $729.98 | $714.33 | $338.72万 | — | -0.90% |
| 527 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $20.56万 | $403.05万 | -3.83% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.93万 | $2.51亿 | -1.74% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $186.28万 | $5.67亿 | -3.60% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.76 | $44.15 | $39.26 | $662.38万 | $438.71万 | 3.76% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 683 |
CRMBCRMB
|
$230.69 | $244.37 | $225.61 | $3.26万 | — | -3.21% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.33% |
| 585 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -3.25% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 222 |
USUALUsual
|
$0.0103 | $0.01086 | $0.01024 | $83.63万 | $2,111.78万 | -4.89% |
| 292 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $60.83万 | $1,670.15万 | -1.91% |
相关站点
共 40 个
比特币 - 数字货币市值
Celestia - BTC行情
币安币 - 加密货币行情
Hyperliquid - 比特币行情
NFP - 数字货币市值
Ondo - BTC行情
First Digital - BTC行情
StraitsX XUSD - BTC行情
Optimism - 比特币
瑞波币 - BTC行情
First Digital - 比特币
Injective - 数字货币市值
Polkadot - 以太坊ETH价格
Falcon Finance - 币种排行
Chainlink - 数字货币市值
Ethena - 币种排行
Tutorial - 比特币行情
Nillion - 数字货币市值
MarsCoin - 数字货币市值
Aave - 数字货币市值
PAX Gold - 币种排行
Sei - 比特币行情
Avalanche - 数字货币市值
Quant - 比特币行情
Official Trump - 数字货币市值
Aave - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 比特币
Artificial - BTC行情
Caldera - 加密货币行情
Nillion - 比特币行情
Ethena - 币种排行
Aster - 以太坊ETH价格
Hyperliquid - 比特币行情
Polkadot - 币种排行
Quant - 币种排行
Pepe - 以太坊ETH价格
Aptos - 比特币
莱特币 - BTC行情
Pepe - 加密货币行情