实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22395
35.67%
-
WENBWENB
$7.07
15.15%
-
SHELLMyShell
$0.02737
13.90%
-
BLURBlur
$0.00831
11.54%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02768
10.72%
-
BICOBiconomy
$0.01729
10.20%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
DUSKDUSK
$0.0981
-14.92%
-
ETH以太坊
市值$2,878.04亿
-2.02%
-
BNB币安币
市值$999.37亿
0.48%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.92%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-1.70%
-
TRX波场
市值$312.78亿
-0.09%
-
ZEC大零币
市值$222.38亿
-5.40%
-
HYPEHyperliquid
市值$193.01亿
-3.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
STXBSTXB
|
$670.83 | $700.29 | $624.40 | $64.34万 | — | 5.74% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.55 | $261.95 | $231.65 | $65.97万 | $985.47万 | -1.63% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.62% |
| 547 |
BANDBand
|
$0.2081 | $0.2185 | $0.2071 | $17.91万 | $3,934.98万 | -1.33% |
| 270 |
APEApeCoin
|
$0.1201 | $0.1276 | $0.1193 | $68.92万 | $1.25亿 | -2.36% |
| 477 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.24万 | $3,099.01万 | -2.93% |
| 304 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $56.65万 | $2,965.05万 | -0.80% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $87.69万 | $1,726.21万 | -2.49% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $548.94万 | $14.79亿 | -2.19% |
| 290 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $61.97万 | $2,346.83万 | -1.53% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2658 | $0.2484 | $12.46万 | $2,405.52万 | -5.50% |
| 474 |
CHRChromia
|
$0.01716 | $0.01853 | $0.01711 | $25.87万 | $1,733.98万 | -3.92% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 84 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $412.46万 | $1,613.71万 | -2.05% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.36万 | $3,151.99万 | -1.66% |
| 326 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01254 | $51.14万 | $1.38亿 | -3.37% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$478.29 | $513.10 | $477.07 | $12.40万 | — | -5.83% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.57万 | $2,060.43万 | -3.27% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002051 | $16.20万 | $1,511.13万 | -2.60% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 453 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.01万 | $2,151.55万 | -3.59% |
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$556.12 | $581.36 | $553.36 | $351.04万 | $1,308.42万 | -2.25% |
| 346 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.42万 | $1,414.28万 | -2.24% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 574 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.57万 | — | -1.48% |
| 550 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.33% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00842 | $13.47万 | $197.77万 | -3.20% |
| 373 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -2.98% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01934 | $35.20万 | $1,920.12万 | 2.48% |
| 228 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001724 | $81.74万 | $9,155.49万 | -1.70% |
| 579 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.25万 | $2,272.02万 | -2.30% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.69万 | $7,240.07万 | -2.87% |
相关站点
共 40 个
NFP - BTC行情
Worldcoin - 比特币
Ripple USD - 以太坊ETH价格
NFP - 比特币
Tutorial - 加密货币行情
Filecoin - 币种排行
莱特币 - BTC行情
USD1 - 以太坊ETH价格
Hedera - 比特币行情
Injective - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
United Stables - BTC行情
Aave - 加密货币行情
波场 - 加密货币行情
StraitsX XUSD - 比特币
Nillion - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - BTC行情
QQQB - 比特币行情
QQQB - 币种排行
MarsCoin - 比特币
Hedera - 币种排行
Chainlink - 币种排行
USD.AI - 币种排行
Hedera - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 比特币行情
Lorenzo - BTC行情
Blur - 比特币
Aptos - 币种排行
Official Trump - 加密货币行情
MegaETH - BTC行情
QQQB - 比特币
Haedal - BTC行情
Lorenzo - BTC行情
Celo - 比特币行情
USD1 - 加密货币行情
币安币 - BTC行情
Gram - 比特币行情