实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.06
54.24%
-
LSK应用链
$0.1948
17.78%
-
SOXSBDirexion Semiconductor Bear 3X
$47.77
13.28%
-
HYPEHyperliquid
$91.4
13.12%
-
STGStargate Finance
$0.184
11.04%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.7
-46.65%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02126
-24.02%
-
INTCBIntel (bStocks Tokenized Stock
$71.31
-23.59%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.61%
-
BNB币安币
市值$985.64亿
-6.57%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.09%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.23%
-
TRX波场
市值$314.71亿
5.37%
-
ZEC大零币
市值$230.77亿
-5.10%
-
HYPEHyperliquid
市值$224.92亿
13.12%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.79万 | $1,841.41万 | -7.97% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.82万 | $1,257.30万 | -11.27% |
| 558 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $22.82万 | $2,178.91万 | -7.42% |
| 483 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 449 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 174 |
IOio.net
|
$0.1342 | $0.1529 | $0.1328 | $169.16万 | $6,290.66万 | -11.07% |
| 526 |
LPTLivepeer
|
$1.43 | $1.56 | $1.40 | $28.71万 | $7,654.87万 | -6.11% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.81 | $44.85 | $40.87 | $18.76万 | $200.84万 | 0.65% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 55 |
ASTERAster
|
$0.6925 | $0.7326 | $0.6811 | $1,277.17万 | $18.09亿 | -2.18% |
| 135 |
BEAMXBEAMX
|
$0.003334 | $0.003469 | $0.003278 | $276.97万 | — | -1.97% |
| 573 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.73万 | $2,575.08万 | -6.47% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $92.49 | $87.25 | $95.20万 | $610.71万 | -3.01% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.235 | $0.255 | $0.232 | $41.62万 | $358.09万 | -7.48% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $13.66 | $11.37 | $829.90万 | $1,283.49万 | -13.14% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 574 |
SFPSafePal
|
$0.2136 | $0.239 | $0.2107 | $20.72万 | $1.17亿 | -9.80% |
| 604 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $33.06 | $12.96万 | $193.64万 | -5.44% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 473 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.98万 | $6,007.86万 | -8.08% |
| 269 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$155.95 | $165.57 | $155.95 | $218.71万 | $1,097.54万 | -4.50% |
| 186 |
ORDIORDI
|
$3.415 | $3.77 | $3.35 | $151.98万 | $7,829.99万 | -7.08% |
| 132 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $295.48万 | $8.80亿 | -7.87% |
| 215 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01023 | $116.32万 | $2,370.11万 | -3.49% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8812 | $0.962 | $0.859 | $6,039.72万 | $39.26亿 | -6.55% |
| 61 |
APTAptos
|
$0.6226 | $0.7078 | $0.6028 | $1,068.59万 | $6.21亿 | -11.21% |
| 318 |
ATMAtletico Madrid Fan Token
|
$0.915 | $1.00 | $0.899 | $66.86万 | $868.03万 | -5.77% |
| 576 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 59 |
XPLPlasma
|
$0.07285 | $0.0794 | $0.06733 | $1,153.80万 | $3.77亿 | -5.37% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 582 |
CRDOBCRDOB
|
$154.88 | $170.17 | $154.72 | $19.84万 | — | -8.03% |
| 94 |
BLURBlur
|
$0.00771 | $0.00903 | $0.0074 | $495.49万 | $2,367.90万 | -7.55% |
| 274 |
SUPERSuperVerse
|
$0.1683 | $0.1853 | $0.1653 | $86.22万 | $1.19亿 | -7.07% |
| 618 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.45万 | $550.41万 | -6.80% |
| 160 |
METMeteora
|
$0.276 | $0.3106 | $0.2756 | $196.23万 | $419.59万 | -11.08% |
| 619 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $558.24万 | $4,015.44万 | -8.77% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.21万 | $1,853.23万 | -10.84% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006884 | $0.0005841 | $226.23万 | $4,663.19万 | -6.95% |
相关站点
共 40 个
PAX Gold - 比特币行情
Artificial - 加密货币行情
Filecoin - BTC行情
莱特币 - 数字货币市值
LayerZero - 比特币行情
Polkadot - 数字货币市值
Solana - 数字货币市值
PAX Gold - 比特币行情
Ondo - 加密货币行情
Lido DAO - 加密货币行情
Gram - BTC行情
BFUSD - 比特币
Raydium - 比特币行情
Artificial Inu - BTC行情
Plasma - 以太坊ETH价格
Initia - BTC行情
币安币 - 数字货币市值
Avalanche - BTC行情
Tether Gold - 币种排行
Hedera - 数字货币市值
Injective - 比特币行情
Official Trump - BTC行情
Pendle - BTC行情
牛来 - BTC行情
First Digital - 数字货币市值
Ondo - BTC行情
Uniswap - 数字货币市值
Starknet - 加密货币行情
Raydium - 比特币行情
Worldcoin - 币种排行
波场 - 币种排行
Pyth Network - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
Nillion - BTC行情
恒星币 - BTC行情
USD.AI - BTC行情
Bittensor - 数字货币市值
Ethena - 比特币行情
PAX Gold - 加密货币行情